Reinsurance Of America - Preço Das Ações

Preço Chg Dia Ano Data
Arch Capital 103.32 1.49 1.46% 42.75% 2024-05-24
Aflac 87.67 0.97 1.12% 35.69% 2024-05-24
AIG 78.02 0.53 0.68% 45.33% 2024-05-24
Assurant 169.01 2.40 1.44% 35.05% 2024-05-24
Ameriprise Financial 440.42 6.25 1.44% 44.07% 2024-05-24
AON 280.65 1.39 0.50% -9.81% 2024-05-24
Chubb 264.45 1.34 0.51% 38.75% 2024-05-24
CNA Financial 44.05 0.01 0.02% 17.94% 2024-05-24
CNO Financial 28.42 0.34 1.21% 28.83% 2024-05-24
Enstar 310.65 7.42 2.45% 26.40% 2024-05-24
Fairfax Financial 1,569.58 5.55 0.35% 58.91% 2024-05-27
Globe Life 81.74 1.19 1.48% -22.48% 2024-05-24
Industrial Alliance 93.51 0.68 0.73% 6.76% 2024-05-27
Loews 74.74 -1.06 -1.40% 30.72% 2024-05-24
Lincoln National 32.63 0.97 3.06% 56.10% 2024-05-24
MetLife 72.48 0.90 1.26% 37.35% 2024-05-24
Manulife Financial 36.52 0.21 0.58% 42.32% 2024-05-27
Maiden 2.07 0 0% 0% 2024-05-24
Marsh & McLennan Companies 207.89 -0.29 -0.14% 20.02% 2024-05-24
Principal Financial 82.21 0.79 0.96% 20.87% 2024-05-24
Progressive 203.91 0.66 0.32% 58.16% 2024-05-24
Primerica 227.55 1.97 0.87% 22.99% 2024-05-24
Prudential Financial 119.33 1.47 1.25% 49.03% 2024-05-24
Everest Re 391.75 3.86 1.00% 8.83% 2024-05-24
Reinsurance Of America 209.23 -0.40 -0.19% 45.60% 2024-05-24
Sun Life Financial 70.20 0.45 0.65% 4.25% 2024-05-27
Swiss Re AG 112.50 0.15 0.13% 22.34% 2024-05-27
SiriusPoint 12.97 -0.33 -2.48% 37.54% 2024-05-24
Travelers Companies 213.28 1.32 0.62% 22.81% 2024-05-24
Unum 52.66 -0.27 -0.51% 17.31% 2024-05-24
Voya Financial 74.09 1.09 1.49% 6.93% 2024-05-24
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23
W.R. Berkley 79.29 0.43 0.55% 41.34% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24